Nanfang Zhongjin Environment Co., Ltd. (300145.SZ)
CNY 3.47
(0.87%)
CNY 3.47
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 18.53 Million |
| 08 Apr, 2024 | 3.08 | 3.13 | 3.06 | 3.07 | 25.41 Million |
| 03 Apr, 2024 | 3.12 | 3.13 | 3.06 | 3.08 | 27.97 Million |
| 02 Apr, 2024 | 3.15 | 3.16 | 3.11 | 3.13 | 25.51 Million |
| 01 Apr, 2024 | 3.15 | 3.19 | 3.12 | 3.16 | 35.86 Million |
| 29 Mar, 2024 | 3.12 | 3.2 | 3.1 | 3.16 | 33.93 Million |
| 28 Mar, 2024 | 3.02 | 3.14 | 3.01 | 3.11 | 35.37 Million |
| 27 Mar, 2024 | 3.1 | 3.1 | 3.02 | 3.02 | 29.29 Million |
| 26 Mar, 2024 | 3.06 | 3.12 | 3.05 | 3.1 | 32.51 Million |
| 25 Mar, 2024 | 3.16 | 3.19 | 3.07 | 3.08 | 38.22 Million |
EHGO
CGLD
001218
ALMIB
SPOFF
0RHT