Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 9.3 | 9.53 | 9.18 | 9.26 | 2.73 Million |
| 18 Oct, 2023 | 9.53 | 9.57 | 9.29 | 9.3 | 3.03 Million |
| 17 Oct, 2023 | 9.73 | 9.73 | 9.54 | 9.59 | 2.1 Million |
| 16 Oct, 2023 | 9.72 | 9.75 | 9.56 | 9.62 | 2.79 Million |
| 13 Oct, 2023 | 9.85 | 9.85 | 9.68 | 9.75 | 3.61 Million |
| 12 Oct, 2023 | 9.75 | 9.9 | 9.67 | 9.85 | 3.81 Million |
| 11 Oct, 2023 | 9.99 | 10.05 | 9.75 | 9.78 | 5.39 Million |
| 10 Oct, 2023 | 10.0 | 10.18 | 9.87 | 10.04 | 9.5 Million |
| 09 Oct, 2023 | 9.92 | 10.23 | 9.69 | 9.99 | 13.93 Million |
| 28 Sep, 2023 | 9.49 | 9.65 | 9.41 | 9.57 | 2.51 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF