Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 10.01 | 10.06 | 9.88 | 10.02 | 3.81 Million |
| 09 Nov, 2023 | 10.14 | 10.2 | 10.0 | 10.09 | 4.59 Million |
| 08 Nov, 2023 | 10.19 | 10.24 | 10.08 | 10.15 | 4.2 Million |
| 07 Nov, 2023 | 10.0 | 10.22 | 9.94 | 10.19 | 5.47 Million |
| 06 Nov, 2023 | 9.92 | 10.1 | 9.91 | 10.0 | 3.68 Million |
| 03 Nov, 2023 | 9.79 | 9.97 | 9.73 | 9.9 | 3.58 Million |
| 02 Nov, 2023 | 9.84 | 9.96 | 9.7 | 9.75 | 4.12 Million |
| 01 Nov, 2023 | 9.79 | 9.95 | 9.69 | 9.94 | 5.48 Million |
| 31 Oct, 2023 | 9.75 | 10.08 | 9.69 | 9.8 | 7.2 Million |
| 30 Oct, 2023 | 9.5 | 9.79 | 9.5 | 9.78 | 5.97 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF