Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 8.14
(-0.85%)
CNY 8.14
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.13 | 8.2 | 7.78 | 7.87 | 15.41 Million |
| 06 Mar, 2024 | 7.67 | 8.77 | 7.61 | 8.21 | 24.46 Million |
| 05 Mar, 2024 | 7.98 | 8.03 | 7.62 | 7.67 | 15.79 Million |
| 04 Mar, 2024 | 8.77 | 8.77 | 7.88 | 8.09 | 27.77 Million |
| 01 Mar, 2024 | 7.3 | 8.53 | 7.18 | 8.53 | 25.89 Million |
| 29 Feb, 2024 | 6.59 | 7.11 | 6.54 | 7.11 | 9.63 Million |
| 28 Feb, 2024 | 7.58 | 7.74 | 6.65 | 6.66 | 12.66 Million |
| 27 Feb, 2024 | 7.3 | 7.49 | 7.1 | 7.49 | 6.59 Million |
| 26 Feb, 2024 | 7.06 | 7.38 | 6.98 | 7.25 | 8.33 Million |
| 23 Feb, 2024 | 6.75 | 6.98 | 6.65 | 6.96 | 7.41 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF