Suzhou Industrial Park Heshun Electric Co., Ltd. (300141.SZ)
CNY 10.94
(3.21%)
CNY 10.94
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.09 | 9.24 | 9.09 | 9.1 | 1.48 Million |
| 20 Sep, 2023 | 9.2 | 9.33 | 9.14 | 9.16 | 1.62 Million |
| 19 Sep, 2023 | 9.47 | 9.5 | 9.21 | 9.22 | 2.29 Million |
| 18 Sep, 2023 | 9.31 | 9.63 | 9.23 | 9.47 | 3.29 Million |
| 15 Sep, 2023 | 9.25 | 9.39 | 9.21 | 9.3 | 1.82 Million |
| 14 Sep, 2023 | 9.42 | 9.42 | 9.2 | 9.25 | 1.82 Million |
TFF
LPKGF
MA
CTE
GARGFUR
QBCAF