CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.34 | 7.35 | 7.16 | 7.25 | 3.78 Million |
| 12 Jan, 2024 | 7.46 | 7.64 | 7.37 | 7.39 | 6.07 Million |
| 11 Jan, 2024 | 7.21 | 7.38 | 7.16 | 7.34 | 3 Million |
| 10 Jan, 2024 | 7.25 | 7.33 | 7.12 | 7.22 | 2.97 Million |
| 09 Jan, 2024 | 7.28 | 7.39 | 7.25 | 7.27 | 2.48 Million |
| 08 Jan, 2024 | 7.39 | 7.42 | 7.28 | 7.29 | 3.45 Million |
| 05 Jan, 2024 | 7.49 | 7.58 | 7.36 | 7.39 | 3.93 Million |
| 04 Jan, 2024 | 7.45 | 7.52 | 7.43 | 7.52 | 3.29 Million |
| 03 Jan, 2024 | 7.48 | 7.52 | 7.4 | 7.5 | 4.06 Million |
| 02 Jan, 2024 | 7.37 | 7.51 | 7.34 | 7.48 | 3.9 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON