CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 6.57 | 6.59 | 6.43 | 6.55 | 5.13 Million |
| 19 Feb, 2024 | 6.52 | 6.7 | 6.42 | 6.63 | 10.69 Million |
| 08 Feb, 2024 | 6.08 | 6.53 | 5.81 | 6.5 | 14.53 Million |
| 07 Feb, 2024 | 6.23 | 6.44 | 5.99 | 6.12 | 14.16 Million |
| 06 Feb, 2024 | 5.88 | 6.53 | 5.55 | 6.28 | 12.45 Million |
| 05 Feb, 2024 | 6.45 | 6.48 | 5.77 | 5.94 | 12.81 Million |
| 02 Feb, 2024 | 6.94 | 7.24 | 6.33 | 6.59 | 14.4 Million |
| 01 Feb, 2024 | 7.1 | 7.19 | 6.81 | 6.95 | 17.89 Million |
| 31 Jan, 2024 | 6.88 | 7.44 | 6.71 | 7.28 | 20.46 Million |
| 30 Jan, 2024 | 7.0 | 7.04 | 6.79 | 6.82 | 4.58 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON