CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.45
(0.37%)
CNY 5.45
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.06 | 7.25 | 7.05 | 7.23 | 5.19 Million |
| 23 Oct, 2023 | 7.26 | 7.26 | 6.98 | 7.02 | 5.33 Million |
| 20 Oct, 2023 | 7.26 | 7.34 | 7.2 | 7.25 | 2.99 Million |
| 19 Oct, 2023 | 7.3 | 7.36 | 7.22 | 7.25 | 3.67 Million |
| 18 Oct, 2023 | 7.47 | 7.47 | 7.26 | 7.26 | 4.73 Million |
| 17 Oct, 2023 | 7.56 | 7.56 | 7.4 | 7.43 | 4.17 Million |
| 16 Oct, 2023 | 7.56 | 7.57 | 7.44 | 7.49 | 3.91 Million |
| 13 Oct, 2023 | 7.69 | 7.73 | 7.5 | 7.53 | 5.13 Million |
| 12 Oct, 2023 | 7.73 | 7.77 | 7.65 | 7.69 | 3.52 Million |
| 11 Oct, 2023 | 7.71 | 7.82 | 7.68 | 7.73 | 5.53 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON