CECEP Environmental Protection Equipment Co.,Ltd. (300140.SZ)
CNY 5.59
(-0.89%)
CNY 5.59
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.25 | 7.4 | 7.23 | 7.37 | 3.86 Million |
| 28 Dec, 2023 | 7.11 | 7.31 | 7.05 | 7.28 | 4.78 Million |
| 27 Dec, 2023 | 7.01 | 7.14 | 6.97 | 7.11 | 3.27 Million |
| 26 Dec, 2023 | 7.11 | 7.12 | 7.0 | 7.01 | 3.56 Million |
| 25 Dec, 2023 | 7.31 | 7.37 | 7.09 | 7.11 | 5.75 Million |
| 22 Dec, 2023 | 7.41 | 7.47 | 7.31 | 7.35 | 4.73 Million |
| 21 Dec, 2023 | 7.21 | 7.47 | 7.13 | 7.42 | 7.19 Million |
| 20 Dec, 2023 | 7.26 | 7.32 | 7.19 | 7.21 | 2.64 Million |
| 19 Dec, 2023 | 7.23 | 7.28 | 7.17 | 7.25 | 2.93 Million |
| 18 Dec, 2023 | 7.37 | 7.37 | 7.18 | 7.2 | 3.77 Million |
CMHHY
ELD
SIGIP
0838
301118
AAON