Jiangsu Baoli International Investment Co., Ltd. (300135.SZ)
CNY 4.24
(-0.23%)
CNY 4.24
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.18 | 3.33 | 3.12 | 3.31 | 54.19 Million |
| 24 May, 2024 | 3.26 | 3.3 | 3.16 | 3.19 | 52.14 Million |
| 23 May, 2024 | 3.43 | 3.52 | 3.28 | 3.29 | 68.98 Million |
| 22 May, 2024 | 3.4 | 3.51 | 3.32 | 3.43 | 67.72 Million |
| 21 May, 2024 | 3.55 | 3.56 | 3.41 | 3.43 | 87.3 Million |
| 20 May, 2024 | 3.31 | 3.68 | 3.31 | 3.64 | 144.41 Million |
| 17 May, 2024 | 3.43 | 3.55 | 3.27 | 3.36 | 117.11 Million |
| 16 May, 2024 | 3.12 | 3.38 | 3.12 | 3.33 | 110.73 Million |
| 15 May, 2024 | 3.0 | 3.43 | 2.98 | 3.2 | 123.86 Million |
| 14 May, 2024 | 3.03 | 3.05 | 2.94 | 3.01 | 41.41 Million |
0687
EUCA4
9543
HMD
IS3
ROST