Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.05 | 5.19 | 4.91 | 4.95 | 56.09 Million |
| 30 Oct, 2023 | 5.13 | 5.22 | 5.02 | 5.14 | 51.61 Million |
| 27 Oct, 2023 | 5.11 | 5.31 | 5.05 | 5.2 | 55.56 Million |
| 26 Oct, 2023 | 5.38 | 5.41 | 5.04 | 5.21 | 79.42 Million |
| 25 Oct, 2023 | 5.35 | 5.66 | 5.21 | 5.54 | 88.6 Million |
| 24 Oct, 2023 | 4.99 | 5.73 | 4.85 | 5.43 | 103.63 Million |
| 23 Oct, 2023 | 5.1 | 5.19 | 4.91 | 5.02 | 73.19 Million |
| 20 Oct, 2023 | 4.78 | 5.5 | 4.71 | 5.15 | 104.01 Million |
| 19 Oct, 2023 | 4.66 | 4.96 | 4.66 | 4.75 | 38.87 Million |
| 18 Oct, 2023 | 4.75 | 4.77 | 4.63 | 4.68 | 30.19 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV