Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 14.7 | 14.73 | 14.36 | 14.49 | 3.51 Million |
| 05 Jul, 2024 | 14.41 | 14.79 | 14.2 | 14.73 | 3.65 Million |
| 04 Jul, 2024 | 14.81 | 14.95 | 14.47 | 14.51 | 4.23 Million |
| 03 Jul, 2024 | 15.31 | 15.56 | 14.78 | 14.82 | 7.5 Million |
| 02 Jul, 2024 | 16.02 | 16.17 | 15.28 | 15.28 | 12.34 Million |
| 01 Jul, 2024 | 16.3 | 17.39 | 16.0 | 16.02 | 17.16 Million |
| 28 Jun, 2024 | 14.63 | 15.12 | 14.63 | 15.05 | 3.5 Million |
| 27 Jun, 2024 | 14.72 | 15.07 | 14.69 | 14.73 | 2.99 Million |
| 26 Jun, 2024 | 14.41 | 14.81 | 14.15 | 14.8 | 2.69 Million |
| 25 Jun, 2024 | 14.5 | 15.18 | 14.5 | 14.78 | 3.06 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT