Chengdu Galaxy Magnets Co.,Ltd. (300127.SZ)
CNY 24.54
(1.03%)
CNY 24.54
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 14.11 | 14.14 | 13.89 | 13.89 | 1.31 Million |
| 15 Aug, 2024 | 13.89 | 14.12 | 13.81 | 14.01 | 1.35 Million |
| 14 Aug, 2024 | 14.02 | 14.11 | 13.87 | 13.9 | 940.9 Thousand |
| 13 Aug, 2024 | 13.85 | 14.02 | 13.81 | 14.02 | 819.6 Thousand |
| 12 Aug, 2024 | 14.01 | 14.08 | 13.82 | 13.88 | 990.2 Thousand |
| 11 Aug, 2024 | 14.01 | 14.08 | 13.82 | 13.88 | 990.2 Thousand |
| 09 Aug, 2024 | 14.04 | 14.22 | 13.99 | 14.01 | 1.22 Million |
| 08 Aug, 2024 | 14.28 | 14.29 | 13.8 | 14.03 | 2.31 Million |
| 07 Aug, 2024 | 14.26 | 14.42 | 14.25 | 14.3 | 1.2 Million |
| 06 Aug, 2024 | 14.25 | 14.47 | 14.18 | 14.3 | 1.34 Million |
RMCOW
TLPH
TXN
SLNO
4488
SAFT