Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.15 | 7.16 | 7.01 | 7.02 | 3.36 Million |
| 13 Dec, 2023 | 7.02 | 7.17 | 6.89 | 7.06 | 4.71 Million |
| 12 Dec, 2023 | 6.97 | 7.05 | 6.86 | 7.03 | 4.12 Million |
| 11 Dec, 2023 | 6.91 | 7.08 | 6.82 | 6.94 | 4.51 Million |
| 08 Dec, 2023 | 7.13 | 7.16 | 6.9 | 6.9 | 4.53 Million |
| 07 Dec, 2023 | 7.16 | 7.22 | 7.09 | 7.12 | 3.21 Million |
| 06 Dec, 2023 | 7.11 | 7.24 | 7.1 | 7.15 | 2.91 Million |
| 05 Dec, 2023 | 7.27 | 7.27 | 7.09 | 7.1 | 3.36 Million |
| 04 Dec, 2023 | 7.19 | 7.3 | 7.19 | 7.27 | 4.41 Million |
| 01 Dec, 2023 | 7.23 | 7.28 | 7.1 | 7.19 | 4.49 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC