Ken Holding Co., Ltd. (300126.SZ)
CNY 5.9
(1.03%)
CNY 5.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.26 | 7.26 | 7.0 | 7.03 | 8.04 Million |
| 11 Jan, 2024 | 7.24 | 7.27 | 7.07 | 7.22 | 10.1 Million |
| 10 Jan, 2024 | 7.21 | 7.62 | 7.14 | 7.25 | 15.54 Million |
| 09 Jan, 2024 | 7.02 | 7.5 | 7.02 | 7.28 | 10.36 Million |
| 08 Jan, 2024 | 7.11 | 7.15 | 7.0 | 7.02 | 3.24 Million |
| 05 Jan, 2024 | 7.23 | 7.32 | 7.08 | 7.13 | 3.1 Million |
| 04 Jan, 2024 | 7.22 | 7.29 | 7.16 | 7.27 | 3.57 Million |
| 03 Jan, 2024 | 7.25 | 7.27 | 7.16 | 7.23 | 4.25 Million |
| 02 Jan, 2024 | 7.21 | 7.28 | 7.15 | 7.25 | 4.49 Million |
| 29 Dec, 2023 | 7.0 | 7.16 | 6.94 | 7.15 | 3.26 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC