CNY 6.8
(16.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.7 | 6.7 | 6.16 | 6.19 | 442.7 Thousand |
19 Jun, 2025 | 6.7 | 6.7 | 6.33 | 6.38 | 237.6 Thousand |
18 Jun, 2025 | 6.7 | 6.7 | 6.37 | 6.4 | 232.2 Thousand |
17 Jun, 2025 | 6.7 | 6.7 | 6.48 | 6.52 | 250.5 Thousand |
16 Jun, 2025 | 6.7 | 6.7 | 6.33 | 6.43 | 1.59 Million |
13 Jun, 2025 | 6.7 | 6.75 | 6.49 | 6.51 | 8.1 Million |
12 Jun, 2025 | 6.64 | 6.88 | 6.62 | 6.75 | 10.38 Million |
11 Jun, 2025 | 6.5 | 6.69 | 6.44 | 6.6 | 7.48 Million |
10 Jun, 2025 | 6.64 | 6.69 | 6.46 | 6.51 | 6.71 Million |
09 Jun, 2025 | 6.68 | 6.71 | 6.51 | 6.6 | 6.83 Million |
APL
9312
2883
DVNO
6012
TKO