Shenzhen Inovance Technology Co.,Ltd (300124.SZ)
CNY 67.04
(4.08%)
CNY 67.04
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 59.56 | 60.0 | 58.08 | 58.28 | 16.68 Million |
| 08 Apr, 2024 | 62.4 | 62.4 | 59.38 | 59.55 | 18.72 Million |
| 03 Apr, 2024 | 60.69 | 61.99 | 60.65 | 61.48 | 12.64 Million |
| 02 Apr, 2024 | 61.55 | 61.55 | 60.4 | 61.1 | 14.18 Million |
| 01 Apr, 2024 | 62.4 | 62.42 | 61.13 | 61.47 | 12.51 Million |
| 29 Mar, 2024 | 61.88 | 62.38 | 60.87 | 61.22 | 13.99 Million |
| 28 Mar, 2024 | 59.98 | 60.78 | 58.71 | 60.23 | 12.93 Million |
| 27 Mar, 2024 | 60.42 | 60.99 | 59.48 | 59.55 | 9.58 Million |
| 26 Mar, 2024 | 60.72 | 61.08 | 60.02 | 60.47 | 10.71 Million |
| 25 Mar, 2024 | 61.4 | 62.0 | 60.68 | 60.7 | 10.46 Million |
300715
3027
BIOA-B
4237
DTR
BLFY