Shenzhen Inovance Technology Co.,Ltd (300124.SZ)

CNY 71.59

(6.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 55.6 56.44 55.08 55.1 21.9 Million
16 Oct, 2024 55.13 56.88 54.85 55.66 22.6 Million
15 Oct, 2024 59.88 59.88 56.96 57.06 24.85 Million
14 Oct, 2024 59.43 60.08 56.86 58.91 34.17 Million
11 Oct, 2024 62.5 62.5 57.6 58.33 34.33 Million
10 Oct, 2024 66.04 66.96 62.77 63.02 44.95 Million
09 Oct, 2024 71.15 71.15 64.2 64.76 89.76 Million
08 Oct, 2024 74.94 74.94 67.4 74.9 97.59 Million
30 Sep, 2024 57.65 62.98 56.0 62.45 51.13 Million
27 Sep, 2024 51.1 57.99 51.1 54.3 38.17 Million