Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.46
(-5.83%)
CNY 11.46
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.33 | 7.48 | 7.18 | 7.3 | 2.88 Million |
| 31 Jan, 2024 | 7.54 | 7.61 | 7.35 | 7.4 | 3.15 Million |
| 30 Jan, 2024 | 7.7 | 7.81 | 7.54 | 7.55 | 2.24 Million |
| 29 Jan, 2024 | 8.02 | 8.05 | 7.77 | 7.77 | 2.86 Million |
| 26 Jan, 2024 | 8.07 | 8.15 | 7.95 | 7.98 | 3.46 Million |
| 25 Jan, 2024 | 7.88 | 8.07 | 7.8 | 8.07 | 4.4 Million |
| 24 Jan, 2024 | 7.83 | 7.93 | 7.61 | 7.88 | 3.81 Million |
| 23 Jan, 2024 | 7.71 | 7.91 | 7.58 | 7.83 | 3.64 Million |
| 22 Jan, 2024 | 8.09 | 8.09 | 7.67 | 7.75 | 4.92 Million |
| 19 Jan, 2024 | 8.28 | 8.32 | 8.11 | 8.12 | 2.15 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA