Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.46
(-5.83%)
CNY 11.46
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.85 | 8.03 | 7.81 | 7.97 | 3.84 Million |
| 22 Feb, 2024 | 7.77 | 7.9 | 7.74 | 7.86 | 2.73 Million |
| 21 Feb, 2024 | 7.7 | 7.95 | 7.67 | 7.83 | 4.53 Million |
| 20 Feb, 2024 | 7.7 | 7.75 | 7.58 | 7.72 | 2.66 Million |
| 19 Feb, 2024 | 7.7 | 7.91 | 7.6 | 7.75 | 5.29 Million |
| 08 Feb, 2024 | 6.98 | 7.66 | 6.96 | 7.63 | 7.34 Million |
| 07 Feb, 2024 | 7.2 | 7.34 | 6.98 | 7.01 | 5.09 Million |
| 06 Feb, 2024 | 6.87 | 7.38 | 6.64 | 7.15 | 5.08 Million |
| 05 Feb, 2024 | 7.07 | 7.14 | 6.6 | 6.91 | 5.28 Million |
| 02 Feb, 2024 | 7.27 | 7.39 | 6.84 | 7.12 | 4.85 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA