Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.46
(-5.83%)
CNY 11.46
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.3 | 8.69 | 8.18 | 8.33 | 15.43 Million |
| 07 Mar, 2024 | 7.87 | 8.04 | 7.87 | 7.9 | 3.59 Million |
| 06 Mar, 2024 | 7.85 | 7.92 | 7.81 | 7.87 | 2.37 Million |
| 05 Mar, 2024 | 8.0 | 8.01 | 7.8 | 7.83 | 3.25 Million |
| 04 Mar, 2024 | 8.05 | 8.08 | 7.92 | 8.01 | 2.91 Million |
| 01 Mar, 2024 | 8.0 | 8.12 | 7.97 | 8.06 | 2.56 Million |
| 29 Feb, 2024 | 7.8 | 8.06 | 7.72 | 7.99 | 4.06 Million |
| 28 Feb, 2024 | 8.27 | 8.38 | 7.75 | 7.78 | 6.76 Million |
| 27 Feb, 2024 | 8.13 | 8.26 | 8.09 | 8.23 | 3 Million |
| 26 Feb, 2024 | 7.99 | 8.32 | 7.92 | 8.13 | 4.95 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA