Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.46
(-5.83%)
CNY 11.46
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.62 | 7.7 | 7.46 | 7.49 | 2.99 Million |
| 02 Aug, 2024 | 7.7 | 7.79 | 7.62 | 7.64 | 1.99 Million |
| 01 Aug, 2024 | 7.84 | 7.9 | 7.7 | 7.74 | 2 Million |
| 31 Jul, 2024 | 7.44 | 7.86 | 7.44 | 7.83 | 4.03 Million |
| 30 Jul, 2024 | 7.43 | 7.47 | 7.37 | 7.46 | 1.53 Million |
| 29 Jul, 2024 | 7.53 | 7.53 | 7.38 | 7.43 | 1.64 Million |
| 26 Jul, 2024 | 7.44 | 7.55 | 7.42 | 7.49 | 1.61 Million |
| 25 Jul, 2024 | 7.27 | 7.46 | 7.27 | 7.41 | 1.74 Million |
| 24 Jul, 2024 | 7.42 | 7.44 | 7.28 | 7.33 | 2.08 Million |
| 23 Jul, 2024 | 7.58 | 7.59 | 7.4 | 7.42 | 2.13 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA