Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.46
(-5.83%)
CNY 11.46
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.85 | 7.87 | 7.66 | 7.71 | 1.62 Million |
| 05 Jul, 2024 | 7.83 | 7.89 | 7.72 | 7.88 | 1.85 Million |
| 04 Jul, 2024 | 8.01 | 8.01 | 7.79 | 7.83 | 2.34 Million |
| 03 Jul, 2024 | 8.03 | 8.1 | 7.95 | 7.95 | 1.42 Million |
| 02 Jul, 2024 | 8.0 | 8.04 | 7.94 | 8.02 | 2.42 Million |
| 01 Jul, 2024 | 7.8 | 8.04 | 7.75 | 8.02 | 3.04 Million |
| 28 Jun, 2024 | 7.7 | 7.86 | 7.67 | 7.8 | 2.09 Million |
| 27 Jun, 2024 | 7.84 | 7.86 | 7.71 | 7.74 | 1.61 Million |
| 26 Jun, 2024 | 7.73 | 7.88 | 7.68 | 7.87 | 2.05 Million |
| 25 Jun, 2024 | 7.66 | 7.85 | 7.64 | 7.73 | 2.73 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA