Shandong Yanggu Huatai Chemical Co., Ltd. (300121.SZ)
CNY 11.46
(-5.83%)
CNY 11.46
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.25 | 7.48 | 7.17 | 7.31 | 5.16 Million |
| 15 Aug, 2024 | 7.16 | 7.47 | 7.14 | 7.29 | 4.01 Million |
| 14 Aug, 2024 | 7.27 | 7.29 | 7.17 | 7.18 | 1.64 Million |
| 13 Aug, 2024 | 7.23 | 7.28 | 7.16 | 7.28 | 1.55 Million |
| 12 Aug, 2024 | 7.24 | 7.28 | 7.18 | 7.21 | 2.91 Million |
| 11 Aug, 2024 | 7.24 | 7.28 | 7.18 | 7.21 | 2.91 Million |
| 09 Aug, 2024 | 7.47 | 7.47 | 7.22 | 7.25 | 9.55 Million |
| 08 Aug, 2024 | 7.48 | 7.65 | 7.47 | 7.63 | 2.51 Million |
| 07 Aug, 2024 | 7.55 | 7.58 | 7.47 | 7.53 | 1.77 Million |
| 06 Aug, 2024 | 7.55 | 7.67 | 7.47 | 7.53 | 2.69 Million |
SBEV-WT
ASIX
MHC
ENMI
TOP
KIDUJA