Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.82

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 19.37 19.73 19.14 19.43 12.55 Million
15 Sep, 2023 19.49 19.6 19.21 19.38 10.22 Million
14 Sep, 2023 19.72 19.72 19.33 19.37 8.87 Million