CNY 8.85
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 8.86 | 9.3 | 8.86 | 9.28 | 2.2 Million |
25 Jun, 2025 | 8.86 | 9.2 | 8.86 | 9.14 | 1.6 Million |
24 Jun, 2025 | 8.86 | 9.02 | 8.86 | 8.99 | 1.85 Million |
23 Jun, 2025 | 8.86 | 8.86 | 8.58 | 8.76 | 6 Million |
20 Jun, 2025 | 8.86 | 9.35 | 8.85 | 8.9 | 44.21 Million |
19 Jun, 2025 | 8.94 | 9.03 | 8.76 | 8.78 | 18.99 Million |
18 Jun, 2025 | 8.96 | 9.05 | 8.91 | 8.93 | 15.49 Million |
17 Jun, 2025 | 8.95 | 9.1 | 8.87 | 9.03 | 21.47 Million |
16 Jun, 2025 | 8.75 | 9.01 | 8.67 | 9.0 | 29.53 Million |
13 Jun, 2025 | 9.17 | 9.21 | 8.7 | 8.76 | 65.99 Million |
EEE
BBN
SHLS
MURUDCERA
1333
EVIO