CNY 8.85
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 9.17 | 9.17 | 8.88 | 8.95 | 907.1 Thousand |
18 Jun, 2025 | 9.17 | 9.17 | 8.92 | 8.99 | 886.52 Thousand |
17 Jun, 2025 | 9.17 | 9.17 | 8.88 | 8.89 | 2.08 Million |
16 Jun, 2025 | 9.17 | 9.17 | 8.67 | 8.81 | 2.97 Million |
13 Jun, 2025 | 9.17 | 9.21 | 8.7 | 8.76 | 65.99 Million |
12 Jun, 2025 | 9.52 | 9.53 | 9.18 | 9.24 | 42.16 Million |
11 Jun, 2025 | 9.55 | 9.74 | 9.54 | 9.57 | 26.45 Million |
10 Jun, 2025 | 9.66 | 9.75 | 9.45 | 9.53 | 23.24 Million |
09 Jun, 2025 | 9.41 | 9.68 | 9.4 | 9.67 | 20.18 Million |
06 Jun, 2025 | 9.53 | 9.54 | 9.4 | 9.41 | 13.84 Million |
EEE
BBN
SHLS
MURUDCERA
1333
EVIO