Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.85

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 16.19 16.23 16.01 16.16 14.58 Million
30 Nov, 2023 16.5 16.56 16.06 16.14 20.18 Million
29 Nov, 2023 16.78 16.83 16.28 16.45 22.69 Million
28 Nov, 2023 17.0 17.1 16.81 16.9 16.85 Million
27 Nov, 2023 17.17 17.19 16.87 17.03 14.18 Million
24 Nov, 2023 17.63 17.65 17.2 17.22 13.73 Million
23 Nov, 2023 17.51 17.65 17.45 17.6 11.04 Million
22 Nov, 2023 17.95 18.02 17.52 17.57 18.33 Million
21 Nov, 2023 18.26 18.42 17.99 18.09 16.13 Million
20 Nov, 2023 18.46 18.46 18.12 18.27 17.78 Million