Risen Energy Co.,Ltd. (300118.SZ)

CNY 8.73

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 13.0 13.26 12.7 13.06 45.55 Million
06 Jun, 2024 14.14 14.26 12.89 13.12 67.48 Million
05 Jun, 2024 14.34 14.52 13.88 13.93 56.99 Million
04 Jun, 2024 13.93 15.05 13.72 14.66 93.76 Million
03 Jun, 2024 14.29 14.55 13.9 14.09 63.45 Million
31 May, 2024 15.5 15.68 14.39 14.4 115.58 Million
30 May, 2024 15.44 16.2 15.11 15.65 151.31 Million
29 May, 2024 14.38 16.16 14.26 15.2 162.18 Million
28 May, 2024 13.72 14.11 13.35 13.47 51.8 Million
27 May, 2024 14.19 14.38 13.39 13.81 61.36 Million