CNY 8.85
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 10.25 | 10.29 | 9.59 | 9.68 | 26.51 Million |
21 Aug, 2024 | 10.23 | 10.36 | 10.15 | 10.18 | 26.17 Million |
20 Aug, 2024 | 10.33 | 10.45 | 10.22 | 10.29 | 12.53 Million |
19 Aug, 2024 | 10.46 | 10.59 | 10.33 | 10.37 | 14.35 Million |
18 Aug, 2024 | 10.46 | 10.59 | 10.33 | 10.37 | 14.35 Million |
16 Aug, 2024 | 10.7 | 10.77 | 10.53 | 10.55 | 14.16 Million |
15 Aug, 2024 | 10.51 | 10.94 | 10.46 | 10.73 | 19.37 Million |
14 Aug, 2024 | 10.74 | 10.96 | 10.6 | 10.6 | 19.37 Million |
13 Aug, 2024 | 10.51 | 10.87 | 10.38 | 10.74 | 20.63 Million |
12 Aug, 2024 | 10.94 | 11.04 | 10.61 | 10.66 | 20.63 Million |
EEE
BBN
SHLS
MURUDCERA
1333
EVIO