Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2.39 | 2.5 | 2.23 | 2.39 | 49.92 Million |
| 13 Nov, 2024 | 2.07 | 2.38 | 2.07 | 2.35 | 52.03 Million |
| 12 Nov, 2024 | 2.14 | 2.19 | 2.06 | 2.09 | 40.97 Million |
| 11 Nov, 2024 | 2.03 | 2.22 | 2.03 | 2.13 | 42.83 Million |
| 08 Nov, 2024 | 1.94 | 2.13 | 1.89 | 2.06 | 54.99 Million |
| 07 Nov, 2024 | 1.88 | 1.97 | 1.86 | 1.91 | 45.48 Million |
| 06 Nov, 2024 | 1.84 | 1.86 | 1.8 | 1.83 | 40.05 Million |
| 05 Nov, 2024 | 1.82 | 1.88 | 1.78 | 1.81 | 44.97 Million |
| 04 Nov, 2024 | 1.7 | 1.84 | 1.68 | 1.81 | 34.18 Million |
| 01 Nov, 2024 | 1.78 | 1.88 | 1.65 | 1.7 | 49.92 Million |
VINO
IRES
BDL
IGOT
9564
AIHL