Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.42 | 1.57 | 1.42 | 1.48 | 91.25 Million |
| 04 Dec, 2024 | 1.44 | 1.47 | 1.36 | 1.4 | 74.14 Million |
| 03 Dec, 2024 | 1.4 | 1.65 | 1.39 | 1.45 | 134.57 Million |
| 02 Dec, 2024 | 1.26 | 1.54 | 1.26 | 1.54 | 109.04 Million |
| 29 Nov, 2024 | 1.39 | 1.4 | 1.27 | 1.28 | 90.06 Million |
| 28 Nov, 2024 | 1.41 | 1.51 | 1.36 | 1.38 | 103.13 Million |
| 27 Nov, 2024 | 1.3 | 1.62 | 1.27 | 1.47 | 165.91 Million |
| 26 Nov, 2024 | 1.12 | 1.36 | 1.1 | 1.36 | 133.24 Million |
| 25 Nov, 2024 | 1.16 | 1.2 | 1.06 | 1.13 | 91.86 Million |
| 22 Nov, 2024 | 1.29 | 1.31 | 1.22 | 1.22 | 90.58 Million |
VINO
IRES
BDL
IGOT
9564
AIHL