Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.18 | 1.18 | 1.07 | 1.12 | 40.45 Million |
| 07 Jun, 2024 | 1.15 | 1.18 | 1.09 | 1.16 | 48.54 Million |
| 06 Jun, 2024 | 1.09 | 1.16 | 1.03 | 1.1 | 74.66 Million |
| 05 Jun, 2024 | 1.03 | 1.03 | 0.96 | 1.03 | 50.67 Million |
| 04 Jun, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 12.95 Million |
| 03 Jun, 2024 | 0.72 | 0.82 | 0.72 | 0.72 | 64.39 Million |
| 31 May, 2024 | 1.09 | 1.13 | 0.9 | 0.9 | 43.74 Million |
| 30 May, 2024 | 1.11 | 1.19 | 1.08 | 1.12 | 23.56 Million |
| 29 May, 2024 | 1.18 | 1.22 | 1.08 | 1.14 | 33.89 Million |
| 28 May, 2024 | 1.26 | 1.29 | 1.17 | 1.2 | 24.13 Million |
VINO
IRES
BDL
IGOT
9564
AIHL