Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd. (300117.SZ)
CNY 1.36
(-2.86%)
CNY 1.36
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 0.94 | 0.99 | 0.82 | 0.88 | 50.91 Million |
| 24 Jun, 2024 | 1.14 | 1.14 | 0.93 | 0.97 | 58.74 Million |
| 21 Jun, 2024 | 1.08 | 1.18 | 1.07 | 1.16 | 31.22 Million |
| 20 Jun, 2024 | 1.15 | 1.19 | 1.11 | 1.11 | 31.76 Million |
| 19 Jun, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 16.93 Million |
| 18 Jun, 2024 | 1.22 | 1.24 | 1.17 | 1.21 | 27.88 Million |
| 17 Jun, 2024 | 1.15 | 1.24 | 1.14 | 1.23 | 26.23 Million |
| 14 Jun, 2024 | 1.13 | 1.21 | 1.11 | 1.17 | 33.34 Million |
| 13 Jun, 2024 | 1.19 | 1.23 | 1.13 | 1.14 | 33.76 Million |
| 12 Jun, 2024 | 1.11 | 1.26 | 1.07 | 1.22 | 55.32 Million |
VINO
IRES
BDL
IGOT
9564
AIHL