Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ)
CNY 17.36
(1.34%)
CNY 17.36
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9.82 | 10.15 | 9.8 | 10.14 | 34.9 Million |
| 29 Feb, 2024 | 9.18 | 9.86 | 9.17 | 9.78 | 31.19 Million |
| 28 Feb, 2024 | 10.35 | 10.45 | 9.3 | 9.33 | 45.33 Million |
| 27 Feb, 2024 | 9.76 | 10.13 | 9.67 | 10.13 | 22.98 Million |
| 26 Feb, 2024 | 9.63 | 10.08 | 9.47 | 9.8 | 32.04 Million |
| 23 Feb, 2024 | 9.23 | 9.52 | 9.09 | 9.45 | 25.21 Million |
| 22 Feb, 2024 | 8.95 | 9.27 | 8.9 | 9.22 | 26.56 Million |
| 21 Feb, 2024 | 8.7 | 9.26 | 8.65 | 8.91 | 26.68 Million |
| 20 Feb, 2024 | 8.79 | 8.89 | 8.58 | 8.81 | 25.69 Million |
| 19 Feb, 2024 | 8.8 | 8.94 | 8.51 | 8.84 | 43.71 Million |
GLASF
9562
Z25
MCT
TGL
HIK