Shenzhen Everwin Precision Technology Co., Ltd. (300115.SZ)

CNY 17.36

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 10.25 10.53 10.11 10.5 20.8 Million
14 Mar, 2024 10.39 10.46 10.1 10.25 23.22 Million
13 Mar, 2024 10.29 10.66 10.2 10.48 30.73 Million
12 Mar, 2024 10.24 10.41 10.15 10.32 24.12 Million
11 Mar, 2024 10.12 10.28 9.96 10.28 23.83 Million
08 Mar, 2024 9.8 10.19 9.7 10.13 30.43 Million
07 Mar, 2024 10.01 10.1 9.73 9.73 23.32 Million
06 Mar, 2024 9.9 10.25 9.68 10.0 29.61 Million
05 Mar, 2024 10.0 10.28 9.81 9.96 33.62 Million
04 Mar, 2024 10.4 10.48 9.89 10.15 35.56 Million