Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(-12.5%)
CNY 0.21
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.31 | 3.39 | 3.3 | 3.33 | 7.24 Million |
| 01 Nov, 2023 | 3.46 | 3.5 | 3.29 | 3.31 | 12.93 Million |
| 31 Oct, 2023 | 3.48 | 3.53 | 3.4 | 3.45 | 7.96 Million |
| 30 Oct, 2023 | 3.4 | 3.54 | 3.39 | 3.49 | 9.98 Million |
| 27 Oct, 2023 | 3.42 | 3.48 | 3.07 | 3.43 | 18.35 Million |
| 26 Oct, 2023 | 3.64 | 3.64 | 3.31 | 3.4 | 26.17 Million |
| 25 Oct, 2023 | 3.87 | 3.98 | 3.61 | 3.66 | 28.3 Million |
| 24 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 23 Oct, 2023 | 3.86 | 3.86 | 3.62 | 3.69 | 18.77 Million |
| 20 Oct, 2023 | 3.75 | 3.94 | 3.75 | 3.86 | 32.02 Million |
SMID
000881
PWR
AGGG
CLB
ACRV