Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 0.21
(0.0%)
CNY 0.21
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.3 | 3.37 | 3.25 | 3.28 | 14.93 Million |
| 29 Nov, 2023 | 3.38 | 3.38 | 3.19 | 3.28 | 23.94 Million |
| 28 Nov, 2023 | 3.74 | 3.9 | 3.41 | 3.43 | 38.18 Million |
| 27 Nov, 2023 | 3.6 | 3.7 | 3.52 | 3.68 | 24.37 Million |
| 24 Nov, 2023 | 3.51 | 3.66 | 3.41 | 3.62 | 27.14 Million |
| 23 Nov, 2023 | 3.47 | 3.65 | 3.47 | 3.5 | 26.75 Million |
| 22 Nov, 2023 | 3.33 | 3.52 | 3.31 | 3.49 | 22.15 Million |
| 21 Nov, 2023 | 3.46 | 3.68 | 3.43 | 3.43 | 25.5 Million |
| 20 Nov, 2023 | 3.1 | 3.66 | 3.1 | 3.55 | 39.95 Million |
| 17 Nov, 2023 | 3.1 | 3.15 | 3.02 | 3.06 | 13.61 Million |
SMID
000881
PWR
AGGG
CLB
ACRV