CNY 1.01
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 2.0 | 2.03 | 1.85 | 1.89 | 17.19 Million |
12 Apr, 2024 | 2.01 | 2.07 | 2.0 | 2.05 | 9.08 Million |
11 Apr, 2024 | 2.13 | 2.13 | 2.02 | 2.04 | 10.41 Million |
10 Apr, 2024 | 2.08 | 2.08 | 1.97 | 2.02 | 13.58 Million |
09 Apr, 2024 | 2.04 | 2.13 | 2.04 | 2.1 | 7.36 Million |
08 Apr, 2024 | 2.2 | 2.21 | 2.02 | 2.04 | 15.23 Million |
03 Apr, 2024 | 2.2 | 2.23 | 2.18 | 2.2 | 8.18 Million |
02 Apr, 2024 | 2.21 | 2.24 | 2.16 | 2.19 | 9.66 Million |
01 Apr, 2024 | 2.19 | 2.26 | 2.17 | 2.21 | 13.04 Million |
29 Mar, 2024 | 2.12 | 2.33 | 2.1 | 2.21 | 18.75 Million |
SMID
000881
PWR
AGGG
CLB
ACRV