Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.76 | 1.86 | 1.72 | 1.78 | 8.85 Million |
| 10 May, 2024 | 1.87 | 1.87 | 1.77 | 1.79 | 10.75 Million |
| 09 May, 2024 | 1.82 | 1.92 | 1.78 | 1.87 | 12.56 Million |
| 08 May, 2024 | 1.77 | 1.82 | 1.75 | 1.8 | 9.34 Million |
| 07 May, 2024 | 1.83 | 1.84 | 1.75 | 1.78 | 15.26 Million |
| 06 May, 2024 | 1.81 | 1.9 | 1.81 | 1.85 | 17.51 Million |
| 30 Apr, 2024 | 1.8 | 1.98 | 1.71 | 1.87 | 36.31 Million |
| 26 Apr, 2024 | 1.63 | 1.7 | 1.58 | 1.66 | 13.06 Million |
| 25 Apr, 2024 | 1.72 | 1.72 | 1.58 | 1.63 | 17.05 Million |
| 24 Apr, 2024 | 1.74 | 1.77 | 1.7 | 1.72 | 9.8 Million |
SMID
000881
PWR
AGGG
CLB
ACRV