Ji Yao Holding Group Co., Ltd. (300108.SZ)
CNY 1.87
(-1.57%)
CNY 1.87
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.53 | 1.61 | 1.49 | 1.61 | 9.32 Million |
| 07 Jun, 2024 | 1.6 | 1.67 | 1.52 | 1.56 | 10.44 Million |
| 06 Jun, 2024 | 1.66 | 1.68 | 1.51 | 1.51 | 12.3 Million |
| 05 Jun, 2024 | 1.62 | 1.79 | 1.58 | 1.68 | 13.24 Million |
| 04 Jun, 2024 | 1.59 | 1.66 | 1.59 | 1.62 | 6.91 Million |
| 03 Jun, 2024 | 1.65 | 1.66 | 1.53 | 1.6 | 10.57 Million |
| 31 May, 2024 | 1.75 | 1.75 | 1.62 | 1.66 | 12.9 Million |
| 30 May, 2024 | 1.78 | 1.81 | 1.72 | 1.74 | 6.52 Million |
| 29 May, 2024 | 1.75 | 1.82 | 1.74 | 1.79 | 6.42 Million |
| 28 May, 2024 | 1.82 | 1.82 | 1.72 | 1.78 | 11.81 Million |
SMID
000881
PWR
AGGG
CLB
ACRV