CNY 11.57
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 6.67 | 6.91 | 6.67 | 6.9 | 13.46 Million |
15 Mar, 2024 | 6.6 | 6.65 | 6.52 | 6.64 | 8.22 Million |
14 Mar, 2024 | 6.69 | 6.71 | 6.5 | 6.6 | 9.76 Million |
13 Mar, 2024 | 6.64 | 6.74 | 6.54 | 6.69 | 13.23 Million |
12 Mar, 2024 | 6.65 | 6.8 | 6.55 | 6.58 | 13.06 Million |
11 Mar, 2024 | 6.44 | 6.63 | 6.4 | 6.62 | 11.84 Million |
08 Mar, 2024 | 6.42 | 6.52 | 6.38 | 6.41 | 12.21 Million |
07 Mar, 2024 | 6.55 | 6.6 | 6.38 | 6.39 | 11.27 Million |
06 Mar, 2024 | 6.49 | 6.58 | 6.34 | 6.48 | 9.97 Million |
05 Mar, 2024 | 6.6 | 6.68 | 6.46 | 6.49 | 12.78 Million |
PTOS
CRVO
CRGX
002027
BUGLF
ALQWA