Xiamen Changelight Co., Ltd. (300102.SZ)
CNY 11.57
(-1.28%)
CNY 11.57
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.17 | 7.45 | 7.17 | 7.32 | 20.21 Million |
| 29 Mar, 2024 | 7.1 | 7.24 | 7.01 | 7.21 | 17.07 Million |
| 28 Mar, 2024 | 6.7 | 7.23 | 6.7 | 7.09 | 20.29 Million |
| 27 Mar, 2024 | 7.09 | 7.13 | 6.72 | 6.72 | 19.88 Million |
| 26 Mar, 2024 | 7.18 | 7.39 | 6.87 | 6.99 | 24.12 Million |
| 25 Mar, 2024 | 7.08 | 7.21 | 7.0 | 7.0 | 13.82 Million |
| 22 Mar, 2024 | 7.12 | 7.18 | 7.03 | 7.11 | 10.67 Million |
| 21 Mar, 2024 | 7.1 | 7.19 | 7.05 | 7.17 | 10.59 Million |
| 20 Mar, 2024 | 7.0 | 7.13 | 6.95 | 7.11 | 11.54 Million |
| 19 Mar, 2024 | 6.9 | 7.06 | 6.85 | 6.97 | 11.04 Million |
PTOS
CRVO
CRGX
002027
BUGLF
ALQWA