Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 78.67
(0.85%)
CNY 78.67
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 9.38 | 9.39 | 9.15 | 9.31 | 17.28 Million |
| 09 Oct, 2023 | 8.83 | 9.53 | 8.83 | 9.3 | 29.6 Million |
| 28 Sep, 2023 | 8.37 | 8.99 | 8.34 | 8.83 | 15.09 Million |
| 27 Sep, 2023 | 8.49 | 8.59 | 8.31 | 8.37 | 6.24 Million |
| 26 Sep, 2023 | 8.56 | 8.57 | 8.35 | 8.41 | 4.86 Million |
| 25 Sep, 2023 | 8.48 | 8.63 | 8.46 | 8.59 | 5.43 Million |
| 22 Sep, 2023 | 8.24 | 8.6 | 8.24 | 8.51 | 4.21 Million |
| 21 Sep, 2023 | 8.4 | 8.49 | 8.26 | 8.29 | 4.23 Million |
| 20 Sep, 2023 | 8.46 | 8.59 | 8.38 | 8.39 | 3.78 Million |
| 19 Sep, 2023 | 8.66 | 8.69 | 8.47 | 8.5 | 5.53 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART