Ningbo Shuanglin Auto Parts Co.,Ltd. (300100.SZ)
CNY 78.67
(0.85%)
CNY 78.67
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 8.79 | 9.15 | 8.79 | 9.0 | 10.19 Million |
| 23 Oct, 2023 | 8.89 | 9.21 | 8.64 | 8.71 | 9.73 Million |
| 20 Oct, 2023 | 8.85 | 9.25 | 8.85 | 8.97 | 9.02 Million |
| 19 Oct, 2023 | 9.0 | 9.07 | 8.9 | 8.95 | 11.9 Million |
| 18 Oct, 2023 | 9.06 | 9.3 | 9.0 | 9.22 | 12.7 Million |
| 17 Oct, 2023 | 9.24 | 9.24 | 9.03 | 9.12 | 6.03 Million |
| 16 Oct, 2023 | 9.19 | 9.28 | 9.13 | 9.21 | 8.27 Million |
| 13 Oct, 2023 | 9.17 | 9.38 | 9.13 | 9.19 | 9.68 Million |
| 12 Oct, 2023 | 9.05 | 9.33 | 8.98 | 9.24 | 11.59 Million |
| 11 Oct, 2023 | 9.3 | 9.34 | 8.99 | 9.05 | 12.88 Million |
DDWWF
BMH
004560
688027
WSBN
INDIAMART