YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.86
(-3.26%)
CNY 3.86
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.06 | 4.49 | 4.02 | 4.29 | 40.6 Million |
| 22 Feb, 2024 | 3.89 | 4.11 | 3.89 | 4.08 | 34.32 Million |
| 21 Feb, 2024 | 3.79 | 4.15 | 3.77 | 3.92 | 40.97 Million |
| 20 Feb, 2024 | 3.68 | 3.97 | 3.55 | 3.88 | 32.38 Million |
| 19 Feb, 2024 | 3.65 | 3.85 | 3.63 | 3.73 | 28.53 Million |
| 08 Feb, 2024 | 3.31 | 3.63 | 3.28 | 3.57 | 28.79 Million |
| 07 Feb, 2024 | 3.4 | 3.65 | 3.29 | 3.4 | 29.49 Million |
| 06 Feb, 2024 | 3.23 | 3.56 | 2.81 | 3.4 | 35.38 Million |
| 05 Feb, 2024 | 4.08 | 4.08 | 3.31 | 3.32 | 33.87 Million |
| 02 Feb, 2024 | 4.23 | 4.33 | 4.02 | 4.14 | 32.67 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS