YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6.8 | 7.26 | 6.8 | 7.2 | 30.51 Million |
| 06 Dec, 2023 | 6.73 | 6.93 | 6.67 | 6.86 | 13.93 Million |
| 05 Dec, 2023 | 6.99 | 6.99 | 6.73 | 6.73 | 11.47 Million |
| 04 Dec, 2023 | 7.01 | 7.06 | 6.88 | 6.99 | 17.37 Million |
| 01 Dec, 2023 | 6.81 | 7.01 | 6.66 | 6.97 | 20.54 Million |
| 30 Nov, 2023 | 6.78 | 6.83 | 6.63 | 6.76 | 24.11 Million |
| 29 Nov, 2023 | 6.4 | 6.91 | 6.31 | 6.8 | 42.9 Million |
| 28 Nov, 2023 | 7.25 | 7.33 | 7.16 | 7.25 | 11.75 Million |
| 27 Nov, 2023 | 7.1 | 7.33 | 7.07 | 7.22 | 13.92 Million |
| 24 Nov, 2023 | 7.3 | 7.3 | 7.12 | 7.16 | 16.25 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS