YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.23 | 4.33 | 4.02 | 4.14 | 32.67 Million |
| 01 Feb, 2024 | 4.21 | 4.45 | 4.21 | 4.25 | 38.09 Million |
| 31 Jan, 2024 | 4.15 | 4.34 | 4.04 | 4.1 | 33.22 Million |
| 30 Jan, 2024 | 4.8 | 4.81 | 4.23 | 4.31 | 49.04 Million |
| 29 Jan, 2024 | 5.04 | 5.33 | 4.86 | 4.93 | 50.21 Million |
| 26 Jan, 2024 | 4.88 | 5.4 | 4.75 | 5.08 | 67.73 Million |
| 25 Jan, 2024 | 5.1 | 5.6 | 4.96 | 5.05 | 96.71 Million |
| 24 Jan, 2024 | 4.16 | 4.96 | 4.12 | 4.96 | 56.66 Million |
| 23 Jan, 2024 | 4.08 | 4.19 | 3.98 | 4.13 | 20.26 Million |
| 22 Jan, 2024 | 4.15 | 4.24 | 4.06 | 4.12 | 25.83 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS