YLZ Information Technology Co., Ltd (300096.SZ)
CNY 3.63
(-0.82%)
CNY 3.63
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.78 | 5.88 | 5.78 | 5.78 | 8.07 Million |
| 19 Sep, 2023 | 5.89 | 5.89 | 5.76 | 5.78 | 10.49 Million |
| 18 Sep, 2023 | 5.81 | 5.94 | 5.77 | 5.89 | 11.11 Million |
| 15 Sep, 2023 | 6.0 | 6.03 | 5.81 | 5.85 | 15.45 Million |
| 14 Sep, 2023 | 6.15 | 6.22 | 5.95 | 6.0 | 22.39 Million |
KKCL
RFNDF
FRO
MKTAY
300180
EMPS