Gansu Golden Glass Technologies Limited (300093.SZ)
CNY 6.95
(-6.46%)
CNY 6.95
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 17.75 | 18.93 | 17.43 | 18.7 | 28.89 Million |
| 08 Feb, 2024 | 17.3 | 18.5 | 16.35 | 17.95 | 29.52 Million |
| 07 Feb, 2024 | 17.65 | 19.13 | 17.65 | 17.72 | 31.48 Million |
| 06 Feb, 2024 | 16.64 | 18.56 | 16.64 | 18.16 | 30.78 Million |
| 05 Feb, 2024 | 17.73 | 18.1 | 16.01 | 17.05 | 27.94 Million |
| 02 Feb, 2024 | 18.2 | 18.95 | 17.39 | 18.14 | 32.84 Million |
| 01 Feb, 2024 | 16.72 | 19.22 | 16.71 | 18.47 | 39.7 Million |
| 31 Jan, 2024 | 17.6 | 18.18 | 16.61 | 16.66 | 24.53 Million |
| 30 Jan, 2024 | 18.58 | 19.19 | 17.99 | 18.01 | 23.58 Million |
| 29 Jan, 2024 | 21.85 | 21.9 | 18.9 | 19.0 | 32.35 Million |
4287
ADMG
CASS
MIDHANI
OR
1887