Gansu Golden Glass Technologies Limited (300093.SZ)
CNY 6.95
(-6.46%)
CNY 6.95
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 25.17 | 27.6 | 25.13 | 25.62 | 45.52 Million |
| 11 Jan, 2024 | 24.6 | 26.02 | 24.32 | 25.52 | 36.2 Million |
| 10 Jan, 2024 | 24.3 | 26.2 | 23.68 | 24.56 | 36.93 Million |
| 09 Jan, 2024 | 27.04 | 28.3 | 25.23 | 25.23 | 45.1 Million |
| 08 Jan, 2024 | 25.73 | 28.4 | 25.19 | 27.88 | 43.89 Million |
| 05 Jan, 2024 | 26.0 | 28.43 | 25.98 | 26.79 | 46.6 Million |
| 04 Jan, 2024 | 28.68 | 28.87 | 26.56 | 26.65 | 47.39 Million |
| 03 Jan, 2024 | 29.16 | 30.46 | 28.6 | 29.15 | 42.31 Million |
| 02 Jan, 2024 | 29.0 | 31.24 | 28.71 | 30.49 | 52.11 Million |
| 29 Dec, 2023 | 29.99 | 31.5 | 27.86 | 29.87 | 68.21 Million |
4287
ADMG
CASS
MIDHANI
OR
1887