Gansu Golden Glass Technologies Limited (300093.SZ)
CNY 6.95
(-6.46%)
CNY 6.95
(-6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21.8 | 21.99 | 21.39 | 21.8 | 20.95 Million |
| 15 Mar, 2024 | 21.41 | 22.0 | 21.06 | 21.63 | 18.46 Million |
| 14 Mar, 2024 | 21.87 | 22.43 | 21.2 | 21.61 | 24.33 Million |
| 13 Mar, 2024 | 21.8 | 22.33 | 21.63 | 22.02 | 24.18 Million |
| 12 Mar, 2024 | 22.3 | 22.92 | 21.8 | 22.2 | 37.66 Million |
| 11 Mar, 2024 | 20.7 | 22.99 | 20.65 | 22.51 | 47.17 Million |
| 08 Mar, 2024 | 19.36 | 20.75 | 19.36 | 19.98 | 22.44 Million |
| 07 Mar, 2024 | 20.5 | 20.8 | 19.44 | 19.44 | 25.55 Million |
| 06 Mar, 2024 | 20.21 | 21.31 | 20.2 | 20.79 | 29.57 Million |
| 05 Mar, 2024 | 20.7 | 20.94 | 19.81 | 20.1 | 29.79 Million |
4287
ADMG
CASS
MIDHANI
OR
1887